Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 13 |
20 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 20,000 |
19 Oct 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 3,000 |
18 Oct 2022 | USD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 58,400 |
17 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.37 | 0.45 | 0.37 | 0.45 | 0.45 | +0.03 (+7.14%) | 6,100 |
12 Oct 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.4 | 0.43 | 0.36 | 0.42 | 0.42 | +0.06 (+16.67%) | 88,300 |
10 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 1,300 |
6 Oct 2022 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 11,800 |
5 Oct 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,000 |
28 Sep 2022 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 18,000 |
27 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 65,000 |
22 Sep 2022 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 22,000 |
21 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,500 |
19 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,500 |
16 Sep 2022 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.04 (+9.76%) | 10,100 |
15 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 13,800 |