Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 0.8195 | -0.01 (-0.31%) | 7,973 |
29 Nov 2004 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 0.822 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 0.822 | -0.107 (-3.16%) | 10,764 |
25 Nov 2004 | USD | 3.384 | 3.384 | 3.384 | 3.384 | 0.8488 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 3.384 | 3.384 | 3.384 | 3.384 | 0.8488 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 3.384 | 3.384 | 3.384 | 3.384 | 0.8488 | +0.156 (+4.83%) | 1,993 |
22 Nov 2004 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 0.8097 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 0.8097 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 0.8097 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 0.8097 | 0.0 (0.0%) | 0 |