Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 55 |
15 Mar 2022 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | -0.04 (-9.52%) | 2,800 |
14 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.08 (+23.53%) | 16,200 |
10 Mar 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 10,000 |
9 Mar 2022 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.02 (+5.41%) | 2,800 |
8 Mar 2022 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 4,100 |
7 Mar 2022 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 40,000 |
4 Mar 2022 | USD | 0.34 | 0.45 | 0.33 | 0.45 | 0.45 | +0.05 (+12.50%) | 34,200 |
3 Mar 2022 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,200 |
2 Mar 2022 | USD | 0.37 | 0.42 | 0.35 | 0.42 | 0.42 | +0.01 (+2.44%) | 6,100 |
1 Mar 2022 | USD | 0.4 | 0.43 | 0.36 | 0.41 | 0.41 | +0.01 (+2.50%) | 128,300 |
28 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 22,500 |
25 Feb 2022 | USD | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | 0.0 (0.0%) | 2,200 |
24 Feb 2022 | USD | 0.41 | 0.48 | 0.4 | 0.48 | 0.48 | 0.0 (0.0%) | 36,300 |
23 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5 |
18 Feb 2022 | USD | 0.43 | 0.48 | 0.42 | 0.48 | 0.48 | 0.0 (0.0%) | 67,200 |
17 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 200 |
15 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 200 |
14 Feb 2022 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 14,500 |
11 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 100 |
7 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 25 |
4 Feb 2022 | USD | 0.44 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 43,300 |