Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | +0.03 (+2.13%) | 32,900 |
24 Jun 2024 | USD | 1.35 | 1.44 | 1.35 | 1.41 | 1.41 | +0.02 (+1.44%) | 38,400 |
21 Jun 2024 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 2,500 |
20 Jun 2024 | USD | 1.38 | 1.38 | 1.31 | 1.37 | 1.37 | -0.03 (-2.14%) | 7,100 |
18 Jun 2024 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 10,200 |
17 Jun 2024 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 26,600 |
14 Jun 2024 | USD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 34,400 |
13 Jun 2024 | USD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 15,600 |
12 Jun 2024 | USD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | +0.06 (+4.29%) | 99,600 |
11 Jun 2024 | USD | 1.3 | 1.47 | 1.3 | 1.4 | 1.4 | +0.08 (+6.06%) | 85,100 |
10 Jun 2024 | USD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 28,700 |
7 Jun 2024 | USD | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 9,300 |
6 Jun 2024 | USD | 1.37 | 1.41 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 21,700 |
5 Jun 2024 | USD | 1.43 | 1.45 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,800 |
4 Jun 2024 | USD | 1.44 | 1.44 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 50,500 |
3 Jun 2024 | USD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 34,800 |
31 May 2024 | USD | 1.36 | 1.37 | 1.31 | 1.37 | 1.37 | +0.08 (+6.20%) | 18,800 |
30 May 2024 | USD | 1.31 | 1.38 | 1.25 | 1.29 | 1.29 | -0.03 (-2.27%) | 193,000 |
29 May 2024 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 20,200 |
28 May 2024 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 26,000 |
24 May 2024 | USD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,800 |
23 May 2024 | USD | 1.39 | 1.39 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 29,300 |
22 May 2024 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 8,000 |
21 May 2024 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 10,500 |
20 May 2024 | USD | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 19,600 |
17 May 2024 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,500 |
16 May 2024 | USD | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | +0.06 (+4.72%) | 9,300 |
15 May 2024 | USD | 1.23 | 1.35 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 11,500 |
14 May 2024 | USD | 1.32 | 1.33 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 25,600 |