Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 5,900 |
28 Mar 2024 | USD | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 18,100 |
27 Mar 2024 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 9,100 |
26 Mar 2024 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 353,700 |
25 Mar 2024 | USD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 240,700 |
22 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 300 |
21 Mar 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,000 |
20 Mar 2024 | USD | 0.98 | 1.05 | 0.95 | 1.03 | 1.03 | +0.1 (+10.75%) | 66,100 |
19 Mar 2024 | USD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 7,400 |
18 Mar 2024 | USD | 0.9 | 0.92 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 130,000 |
15 Mar 2024 | USD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 48,900 |
14 Mar 2024 | USD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 146,800 |
13 Mar 2024 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 21,300 |
12 Mar 2024 | USD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 15,300 |
11 Mar 2024 | USD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 103,700 |
8 Mar 2024 | USD | 0.96 | 1 | 0.93 | 0.99 | 0.99 | +0.03 (+3.13%) | 9,700 |
7 Mar 2024 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 12,100 |
6 Mar 2024 | USD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | -0.09 (-8.74%) | 135,300 |
5 Mar 2024 | USD | 1 | 1.03 | 0.95 | 1.03 | 1.03 | 0.0 (0.0%) | 99,100 |
4 Mar 2024 | USD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 150,400 |
1 Mar 2024 | USD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 399,200 |
29 Feb 2024 | USD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 4,200 |
28 Feb 2024 | USD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.1 (-9.09%) | 278,000 |
27 Feb 2024 | USD | 1.05 | 1.1 | 1.03 | 1.1 | 1.1 | +0.02 (+1.85%) | 42,200 |
26 Feb 2024 | USD | 1.07 | 1.08 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 213,800 |
23 Feb 2024 | USD | 1.07 | 1.08 | 1.03 | 1.06 | 1.06 | -0.05 (-4.50%) | 99,300 |
22 Feb 2024 | USD | 1.11 | 1.11 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 33,700 |
21 Feb 2024 | USD | 1.1 | 1.11 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 19,200 |
20 Feb 2024 | USD | 1.1 | 1.12 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 42,500 |
16 Feb 2024 | USD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,100 |