Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 3,400 |
28 Dec 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.08 (+9.20%) | 600 |
27 Dec 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 500 |
26 Dec 2023 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 9,500 |
22 Dec 2023 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.06 (+7.32%) | 56,000 |
21 Dec 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 45 |
20 Dec 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |
19 Dec 2023 | USD | 0.81 | 0.84 | 0.76 | 0.82 | 0.82 | +0.04 (+5.13%) | 42,300 |
18 Dec 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 2,000 |
15 Dec 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 8,700 |
13 Dec 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 1,700 |
11 Dec 2023 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4,100 |
8 Dec 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,200 |
7 Dec 2023 | USD | 0.71 | 0.81 | 0.71 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,600 |
6 Dec 2023 | USD | 0.88 | 0.88 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 42,100 |
5 Dec 2023 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.09 (+12.86%) | 1,600 |
4 Dec 2023 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 6,000 |
1 Dec 2023 | USD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 13,000 |
30 Nov 2023 | USD | 0.71 | 0.79 | 0.71 | 0.79 | 0.79 | 0.0 (0.0%) | 10,900 |
29 Nov 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.06 (+8.22%) | 10,000 |
28 Nov 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 100 |
27 Nov 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 600 |