Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 800 |
15 Nov 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 14,200 |
13 Nov 2023 | USD | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,300 |
10 Nov 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 700 |
9 Nov 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.69 | 0.79 | 0.69 | 0.79 | 0.79 | +0.1 (+14.49%) | 127,000 |
7 Nov 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 52,600 |
6 Nov 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 17,400 |
3 Nov 2023 | USD | 0.69 | 0.76 | 0.69 | 0.69 | 0.69 | -0.1 (-12.66%) | 20,000 |
2 Nov 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | +0.06 (+8.22%) | 8,000 |
31 Oct 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.09 (+14.06%) | 100 |
26 Oct 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.6 | 0.65 | 0.6 | 0.64 | 0.64 | -0.04 (-5.88%) | 41,700 |
20 Oct 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.04 (+6.25%) | 300 |
18 Oct 2023 | USD | 0.75 | 0.75 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,200 |
17 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 30,300 |
13 Oct 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 200 |
11 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |