Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 500 |
5 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,000 |
4 Oct 2023 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 15,000 |
3 Oct 2023 | USD | 0.71 | 0.8 | 0.71 | 0.72 | 0.72 | +0.03 (+4.35%) | 65,000 |
2 Oct 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 55 |
29 Sep 2023 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 5,300 |
28 Sep 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.8 | 0.84 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 4,000 |
26 Sep 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 11,000 |
25 Sep 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.12 (-14.12%) | 1,200 |
22 Sep 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.13 (+18.06%) | 500 |
21 Sep 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 7,300 |
18 Sep 2023 | USD | 0.78 | 0.78 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 13,300 |
15 Sep 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.17 (-19.10%) | 4,000 |
13 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.73 | 0.89 | 0.73 | 0.89 | 0.89 | -0.01 (-1.11%) | 16,800 |
5 Sep 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.18 (+25%) | 100 |
1 Sep 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 50,100 |
31 Aug 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.08 (-10.53%) | 1,800 |
30 Aug 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 15,000 |
28 Aug 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | -0.13 (-14.61%) | 7,800 |