Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +0.001 (+1.58%) | 166 |
26 Oct 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.0901 | 0.0901 | 0.057 | 0.057 | 0.057 | -0.047 (-45.19%) | 986,388 |
20 Oct 2009 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | -0.015 (-12.61%) | 855 |
13 Oct 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.004 (+3.93%) | 337 |
8 Oct 2009 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +0.003 (+2.69%) | 200 |
6 Oct 2009 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.1119 | 0.1119 | 0.1115 | 0.1115 | 0.1115 | -0.004 (-3.63%) | 666 |
2 Oct 2009 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | -0.003 (-2.69%) | 3,000 |
1 Oct 2009 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | +0.019 (+18.90%) | 20,000 |