Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 0.1646 | 0.1648 | 0.1646 | 0.1648 | 0.1648 | +0.003 (+2.04%) | 1,997 |
17 Aug 2009 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -0.051 (-23.82%) | 4,000 |
14 Aug 2009 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.005 (-2.53%) | 999 |
10 Aug 2009 | USD | 0.2365 | 0.2365 | 0.2121 | 0.2175 | 0.2175 | +0.004 (+1.64%) | 6,166 |
7 Aug 2009 | USD | 0.19 | 0.214 | 0.19 | 0.214 | 0.214 | +0.024 (+12.63%) | 5,752 |
6 Aug 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.052 (+37.48%) | 10,000 |
3 Aug 2009 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.1428 | 0.1428 | 0.1382 | 0.1382 | 0.1382 | +0.006 (+4.38%) | 10,627 |
29 Jul 2009 | USD | 0.149 | 0.149 | 0.1324 | 0.1324 | 0.1324 | -0.035 (-20.96%) | 666 |
28 Jul 2009 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.021 (-11.38%) | 250 |
21 Jul 2009 | USD | 0.3055 | 0.3305 | 0.189 | 0.189 | 0.189 | +0.045 (+31.25%) | 43,016 |
20 Jul 2009 | USD | 0.1064 | 0.144 | 0.104 | 0.144 | 0.144 | +0.07 (+93.29%) | 100,338 |
17 Jul 2009 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.006 (-7.45%) | 832 |
9 Jul 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |