Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 193 |
21 May 2009 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.016 (-16.25%) | 2,000 |
19 May 2009 | USD | 0.0802 | 0.1003 | 0.0802 | 0.1003 | 0.1003 | +0.021 (+25.69%) | 202,249 |
18 May 2009 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.0933 | 0.0933 | 0.0798 | 0.0798 | 0.0798 | +0.004 (+5.70%) | 486 |
14 May 2009 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.007 (-9.04%) | 499 |
13 May 2009 | USD | 0.0805 | 0.083 | 0.0805 | 0.083 | 0.083 | -0.016 (-16.33%) | 665 |
12 May 2009 | USD | 0.0855 | 0.0997 | 0.0855 | 0.0992 | 0.0992 | +0.015 (+17.81%) | 105,866 |
11 May 2009 | USD | 0.0759 | 0.0842 | 0.075 | 0.0842 | 0.0842 | +0.006 (+7.95%) | 1,019 |
8 May 2009 | USD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.006 (+8.33%) | 325,000 |
7 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.011 (+18.03%) | 120,000 |
5 May 2009 | USD | 0.0731 | 0.0731 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 10,299 |
4 May 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.023 (+54.57%) | 85,000 |
29 Apr 2009 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.001 (-2.95%) | 166 |
28 Apr 2009 | USD | 0.0425 | 0.044 | 0.0425 | 0.044 | 0.044 | -0.03 (-40.54%) | 499 |
27 Apr 2009 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.009 (-10.84%) | 70,000 |
23 Apr 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.023 (+38.80%) | 25,000 |
22 Apr 2009 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.009 (-13.33%) | 499 |
20 Apr 2009 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.0855 | 0.0855 | 0.069 | 0.069 | 0.069 | -0.016 (-18.82%) | 1,755 |