Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.014 (+19.72%) | 166 |
13 Apr 2009 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 264 |
10 Apr 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.094 | 0.094 | 0.078 | 0.078 | 0.078 | -0.022 (-22.00%) | 832 |
7 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | +0.037 (+60%) | 627 |
3 Apr 2009 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.0615 | 0.0625 | 0.0615 | 0.0625 | 0.0625 | -0.028 (-30.56%) | 876 |
1 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 166 |
23 Mar 2009 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.011 (+13.72%) | 124 |
20 Mar 2009 | USD | 0.0849 | 0.0849 | 0.0809 | 0.0809 | 0.0809 | -0.005 (-5.82%) | 30,303 |
19 Mar 2009 | USD | 0.0925 | 0.0925 | 0.0859 | 0.0859 | 0.0859 | -0.005 (-5.08%) | 16,500 |
18 Mar 2009 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +0.041 (+81%) | 3,000 |
17 Mar 2009 | USD | 0.07 | 0.071 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 150,782 |
16 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 15,000 |
12 Mar 2009 | USD | 0.0337 | 0.053 | 0.0337 | 0.053 | 0.053 | 0.0 (0.0%) | 9,333 |
11 Mar 2009 | USD | 0.0375 | 0.053 | 0.0375 | 0.053 | 0.053 | -0.004 (-7.02%) | 12,499 |
10 Mar 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 70,000 |
5 Mar 2009 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,000 |
4 Mar 2009 | USD | 0.0417 | 0.062 | 0.0417 | 0.062 | 0.062 | +0.024 (+64.89%) | 3,664 |