Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 0.062 | 0.062 | 0.0376 | 0.0376 | 0.0376 | -0.039 (-50.85%) | 4,233 |
2 Mar 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +0.007 (+10.07%) | 12,500 |
16 Feb 2009 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.015 (+27.52%) | 188 |
12 Feb 2009 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.005 (-8.25%) | 166 |
11 Feb 2009 | USD | 0.072 | 0.0755 | 0.0594 | 0.0594 | 0.0594 | +0.013 (+29.13%) | 4,822 |
10 Feb 2009 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.074 | 0.074 | 0.046 | 0.046 | 0.046 | -0.026 (-36.02%) | 5,149 |
5 Feb 2009 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.074 | 0.0881 | 0.0719 | 0.0719 | 0.0719 | -0.025 (-25.88%) | 1,248 |
3 Feb 2009 | USD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.004 (+3.74%) | 7,500 |
2 Feb 2009 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +0.003 (+2.75%) | 5,000 |
30 Jan 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.014 (+18.64%) | 5,000 |
28 Jan 2009 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | +0.003 (+3.65%) | 333 |
23 Jan 2009 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.011 (-12.94%) | 200 |