Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.1025 | 0.1025 | 0.085 | 0.085 | 0.085 | -0.016 (-15.84%) | 3,216 |
14 Jan 2009 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.017 (+20.10%) | 100,000 |
12 Jan 2009 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -0.035 (-29.62%) | 249 |
8 Jan 2009 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.119 | 0.1195 | 0.1145 | 0.1195 | 0.1195 | +0.021 (+21.32%) | 40,500 |
6 Jan 2009 | USD | 0.1155 | 0.1155 | 0.0985 | 0.0985 | 0.0985 | -0.015 (-13.60%) | 17,900 |
5 Jan 2009 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.113 | 0.114 | 0.11 | 0.114 | 0.114 | +0.025 (+27.37%) | 11,500 |
1 Jan 2009 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.1097 | 0.12 | 0.073 | 0.0895 | 0.0895 | -0.011 (-11.30%) | 76,826 |
30 Dec 2008 | USD | 0.1172 | 0.1172 | 0.1009 | 0.1009 | 0.1009 | -0.001 (-0.59%) | 1,248 |
29 Dec 2008 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -0.007 (-6.88%) | 200 |
26 Dec 2008 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 119 |
23 Dec 2008 | USD | 0.1142 | 0.1142 | 0.106 | 0.106 | 0.106 | +0.002 (+1.44%) | 1,498 |
22 Dec 2008 | USD | 0.1147 | 0.1325 | 0.1045 | 0.1045 | 0.1045 | -0.007 (-6.28%) | 4,851 |
19 Dec 2008 | USD | 0.106 | 0.128 | 0.106 | 0.1115 | 0.1115 | +0.006 (+6.19%) | 2,103 |
18 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+4.48%) | 249 |
17 Dec 2008 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.026 (-20.87%) | 133 |
15 Dec 2008 | USD | 0.1355 | 0.1355 | 0.1105 | 0.127 | 0.127 | +0.004 (+2.83%) | 2,182 |
12 Dec 2008 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -0.003 (-2.37%) | 370 |
11 Dec 2008 | USD | 0.125 | 0.1265 | 0.125 | 0.1265 | 0.1265 | -0.029 (-18.91%) | 354 |
10 Dec 2008 | USD | 0.1245 | 0.156 | 0.1245 | 0.156 | 0.156 | +0.053 (+50.87%) | 5,666 |