Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.1193 | 0.1193 | 0.1034 | 0.1034 | 0.1034 | -0.022 (-17.28%) | 666 |
5 Dec 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.1297 | 0.1297 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,665 |
2 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -0.028 (-18.92%) | 2,451 |
27 Nov 2008 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.162 | 0.196 | 0.148 | 0.148 | 0.148 | -0.014 (-8.75%) | 3,581 |
21 Nov 2008 | USD | 0.1417 | 0.1622 | 0.1417 | 0.1622 | 0.1622 | +0.007 (+4.58%) | 1,200 |
20 Nov 2008 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -0.01 (-6.28%) | 116 |
19 Nov 2008 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -0.021 (-11.02%) | 141 |
18 Nov 2008 | USD | 0.1833 | 0.1869 | 0.1669 | 0.186 | 0.186 | +0.007 (+3.79%) | 5,993 |
17 Nov 2008 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | -0.045 (-19.93%) | 399 |
14 Nov 2008 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | -0.038 (-14.68%) | 249 |
13 Nov 2008 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | +0.001 (+0.42%) | 499 |
10 Nov 2008 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | -0.038 (-12.79%) | 333 |
7 Nov 2008 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | -0.039 (-11.52%) | 500 |
5 Nov 2008 | USD | 0.356 | 0.356 | 0.3385 | 0.3385 | 0.3385 | +0.021 (+6.72%) | 1,914 |
4 Nov 2008 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.325 | 0.328 | 0.3015 | 0.3172 | 0.3172 | +0.119 (+60.36%) | 10,363 |
29 Oct 2008 | USD | 0.1816 | 0.1978 | 0.1816 | 0.1978 | 0.1978 | +0.052 (+35.48%) | 832 |