Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | -0.195 (-23.99%) | 188 |
15 Sep 2008 | USD | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | +0.059 (+7.88%) | 125 |
11 Sep 2008 | USD | 0.755 | 0.767 | 0.755 | 0.755 | 0.755 | -0.032 (-4.01%) | 20,000 |
10 Sep 2008 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | -0.04 (-4.89%) | 500 |
9 Sep 2008 | USD | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | +0.009 (+1.09%) | 1,000 |
8 Sep 2008 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | -0.059 (-6.78%) | 100 |
5 Sep 2008 | USD | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | -0.062 (-6.65%) | 333 |
3 Sep 2008 | USD | 0.94 | 0.94 | 0.938 | 0.94 | 0.94 | -0.021 (-2.19%) | 2,300 |
2 Sep 2008 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | -0.048 (-4.79%) | 3,000 |
28 Aug 2008 | USD | 1.0094 | 1.0094 | 1.0094 | 1.0094 | 1.0094 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.0094 | 1.0094 | 1.0094 | 1.0094 | 1.0094 | +0.008 (+0.79%) | 300 |
26 Aug 2008 | USD | 1.0015 | 1.0015 | 0.9828 | 1.0015 | 1.0015 | +0.025 (+2.51%) | 2,100 |
25 Aug 2008 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.977 | 0.9933 | 0.977 | 0.977 | 0.977 | -0.014 (-1.41%) | 300 |
21 Aug 2008 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.057 (+6.10%) | 400 |
20 Aug 2008 | USD | 0.934 | 0.934 | 0.931 | 0.934 | 0.934 | -0.005 (-0.53%) | 1,395 |
19 Aug 2008 | USD | 0.939 | 1.023 | 0.939 | 0.939 | 0.939 | -0.148 (-13.62%) | 800 |
18 Aug 2008 | USD | 1.087 | 1.087 | 1.0685 | 1.087 | 1.087 | +0.028 (+2.64%) | 30,000 |
15 Aug 2008 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.002 (+0.19%) | 200 |
14 Aug 2008 | USD | 1.057 | 1.058 | 1.057 | 1.057 | 1.057 | -0.003 (-0.28%) | 12,000 |
13 Aug 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 1,000 |
12 Aug 2008 | USD | 1.055 | 1.055 | 1.053 | 1.055 | 1.055 | -0.003 (-0.28%) | 200 |
11 Aug 2008 | USD | 1.058 | 1.058 | 1.031 | 1.058 | 1.058 | +0.004 (+0.38%) | 1,900 |
8 Aug 2008 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.007 (-0.66%) | 2,000 |
6 Aug 2008 | USD | 1.061 | 1.061 | 1.0597 | 1.061 | 1.061 | +0.007 (+0.66%) | 5,100 |