Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 1.054 | 1.095 | 1.054 | 1.054 | 1.054 | -0.07 (-6.19%) | 15,200 |
4 Aug 2008 | USD | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | +0.002 (+0.13%) | 800 |
25 Jul 2008 | USD | 1.122 | 1.1228 | 1.122 | 1.122 | 1.122 | -0.052 (-4.46%) | 1,500 |
24 Jul 2008 | USD | 1.1744 | 1.1744 | 1.1744 | 1.1744 | 1.1744 | -0.071 (-5.67%) | 400 |
23 Jul 2008 | USD | 1.245 | 1.28 | 1.141 | 1.245 | 1.245 | +0.117 (+10.40%) | 2,500 |
22 Jul 2008 | USD | 1.1277 | 1.1277 | 1.1277 | 1.1277 | 1.1277 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 1.1277 | 1.1377 | 1.1277 | 1.1277 | 1.1277 | -0.072 (-6.03%) | 7,500 |
18 Jul 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.037 (-2.96%) | 376 |
16 Jul 2008 | USD | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 1.2366 | +0.028 (+2.28%) | 500 |
15 Jul 2008 | USD | 1.209 | 1.2424 | 1.19 | 1.209 | 1.209 | -0.045 (-3.57%) | 9,000 |
14 Jul 2008 | USD | 1.2537 | 1.2537 | 1.2537 | 1.2537 | 1.2537 | -0.12 (-8.75%) | 125 |
11 Jul 2008 | USD | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 1.3739 | 1.3739 | 1.347 | 1.3739 | 1.3739 | +0.084 (+6.50%) | 2,100 |
8 Jul 2008 | USD | 1.29 | 1.294 | 1.264 | 1.29 | 1.29 | -0.022 (-1.68%) | 5,000 |
7 Jul 2008 | USD | 1.312 | 1.358 | 1.312 | 1.312 | 1.312 | +0.047 (+3.72%) | 1,100 |
4 Jul 2008 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.035 (-2.68%) | 400 |
2 Jul 2008 | USD | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | -0.016 (-1.22%) | 700 |
1 Jul 2008 | USD | 1.3159 | 1.3159 | 1.3159 | 1.3159 | 1.3159 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.3159 | 1.3458 | 1.3147 | 1.3159 | 1.3159 | -0.064 (-4.64%) | 10,100 |
27 Jun 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.034 (+2.54%) | 100 |
26 Jun 2008 | USD | 1.3458 | 1.3458 | 1.3458 | 1.3458 | 1.3458 | -0.021 (-1.55%) | 800 |
25 Jun 2008 | USD | 1.367 | 1.417 | 1.3515 | 1.367 | 1.367 | +0.004 (+0.26%) | 36,400 |