Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 1.379 | 1.379 | 1.3464 | 1.379 | 1.379 | +0.014 (+1.03%) | 2,100 |
20 Jun 2008 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.005 (+0.34%) | 100 |
19 Jun 2008 | USD | 1.3604 | 1.3751 | 1.3604 | 1.3604 | 1.3604 | -0.034 (-2.41%) | 1,165 |
18 Jun 2008 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | +0.007 (+0.50%) | 600 |
16 Jun 2008 | USD | 1.3871 | 1.3957 | 1.3859 | 1.3871 | 1.3871 | -0.001 (-0.09%) | 9,000 |
13 Jun 2008 | USD | 1.3884 | 1.3884 | 1.3884 | 1.3884 | 1.3884 | +0.001 (+0.10%) | 300 |
12 Jun 2008 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | +0.008 (+0.60%) | 2,497 |
11 Jun 2008 | USD | 1.3787 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.3787 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | -0.087 (-5.95%) | 100 |
9 Jun 2008 | USD | 1.466 | 1.4975 | 1.466 | 1.466 | 1.466 | -0.048 (-3.14%) | 1,600 |
6 Jun 2008 | USD | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 1.5136 | -0.044 (-2.85%) | 2,600 |
5 Jun 2008 | USD | 1.558 | 1.558 | 1.5013 | 1.558 | 1.558 | +0.218 (+16.27%) | 11,200 |
4 Jun 2008 | USD | 1.34 | 1.431 | 1.34 | 1.34 | 1.34 | -0.091 (-6.39%) | 11,100 |
3 Jun 2008 | USD | 1.4315 | 1.4315 | 1.3325 | 1.4315 | 1.4315 | +0.123 (+9.41%) | 2,000 |
2 Jun 2008 | USD | 1.3084 | 1.3084 | 1.244 | 1.3084 | 1.3084 | +0.052 (+4.13%) | 9,000 |
30 May 2008 | USD | 1.2565 | 1.27 | 1.217 | 1.2565 | 1.2565 | +0.002 (+0.15%) | 31,200 |
29 May 2008 | USD | 1.2546 | 1.2546 | 1.2539 | 1.2546 | 1.2546 | +0.097 (+8.39%) | 10,000 |
28 May 2008 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | +0.048 (+4.28%) | 300 |
27 May 2008 | USD | 1.11 | 1.253 | 1.11 | 1.11 | 1.11 | -0.004 (-0.40%) | 998 |
26 May 2008 | USD | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.1145 | 1.1145 | 1.093 | 1.1145 | 1.1145 | +0.041 (+3.77%) | 1,500 |
22 May 2008 | USD | 1.074 | 1.074 | 1.0645 | 1.074 | 1.074 | +0.046 (+4.45%) | 6,700 |
21 May 2008 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | +0.017 (+1.63%) | 1,300 |
19 May 2008 | USD | 1.0117 | 1.0117 | 1.0117 | 1.0117 | 1.0117 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.0117 | 1.1033 | 1.0025 | 1.0117 | 1.0117 | -0.078 (-7.14%) | 2,100 |
15 May 2008 | USD | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | +0.05 (+4.76%) | 1,400 |
14 May 2008 | USD | 1.04 | 1.04 | 1.0087 | 1.04 | 1.04 | -0.007 (-0.68%) | 11,100 |
13 May 2008 | USD | 1.0471 | 1.0471 | 1.0281 | 1.0471 | 1.0471 | +0.011 (+1.07%) | 6,250 |