Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 1.036 | 1.059 | 0.9485 | 1.036 | 1.036 | +0.131 (+14.48%) | 12,100 |
9 May 2008 | USD | 0.905 | 0.905 | 0.849 | 0.905 | 0.905 | +0.046 (+5.42%) | 25,112 |
8 May 2008 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | -0.041 (-4.51%) | 141 |
6 May 2008 | USD | 0.899 | 0.8995 | 0.8559 | 0.899 | 0.899 | +0.025 (+2.86%) | 3,266 |
5 May 2008 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | -0.102 (-10.48%) | 3,000 |
2 May 2008 | USD | 0.9763 | 0.9835 | 0.9763 | 0.9763 | 0.9763 | -0.052 (-5.03%) | 3,800 |
1 May 2008 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.055 (-5.11%) | 3,900 |
30 Apr 2008 | USD | 1.0834 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | -0.002 (-0.15%) | 200 |
29 Apr 2008 | USD | 1.085 | 1.1 | 1.035 | 1.085 | 1.085 | +0.04 (+3.83%) | 8,900 |
28 Apr 2008 | USD | 1.045 | 1.045 | 1.039 | 1.045 | 1.045 | -0.048 (-4.42%) | 6,400 |
25 Apr 2008 | USD | 1.0933 | 1.0933 | 1.0927 | 1.0933 | 1.0933 | -0.014 (-1.24%) | 1,000 |
24 Apr 2008 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 1.107 | 1.1285 | 1.107 | 1.107 | 1.107 | -0.016 (-1.41%) | 1,600 |
22 Apr 2008 | USD | 1.1228 | 1.1998 | 1.1228 | 1.1228 | 1.1228 | -0.061 (-5.13%) | 4,100 |
21 Apr 2008 | USD | 1.1835 | 1.1835 | 1.1535 | 1.1835 | 1.1835 | +0.081 (+7.34%) | 30,400 |
18 Apr 2008 | USD | 1.1026 | 1.1026 | 1.0708 | 1.1026 | 1.1026 | -0.024 (-2.13%) | 800 |
17 Apr 2008 | USD | 1.1266 | 1.1279 | 1.1266 | 1.1266 | 1.1266 | -0.002 (-0.21%) | 200 |
16 Apr 2008 | USD | 1.129 | 1.1315 | 1.1055 | 1.129 | 1.129 | +0.029 (+2.64%) | 15,200 |
15 Apr 2008 | USD | 1.1 | 1.105 | 1.095 | 1.1 | 1.1 | -0.027 (-2.40%) | 1,865 |
14 Apr 2008 | USD | 1.127 | 1.127 | 1.097 | 1.127 | 1.127 | +0.013 (+1.17%) | 600 |
11 Apr 2008 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.015 (+1.36%) | 800 |
10 Apr 2008 | USD | 1.099 | 1.099 | 1.098 | 1.099 | 1.099 | -0.025 (-2.22%) | 700 |
9 Apr 2008 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | -0.083 (-6.88%) | 400 |
7 Apr 2008 | USD | 1.207 | 1.207 | 1.196 | 1.207 | 1.207 | +0.048 (+4.11%) | 10,200 |
4 Apr 2008 | USD | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | -0.022 (-1.87%) | 400 |
3 Apr 2008 | USD | 1.1815 | 1.1815 | 1.1815 | 1.1815 | 1.1815 | +0.019 (+1.63%) | 100 |
2 Apr 2008 | USD | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 1.1625 | 1.1725 | 1.159 | 1.1625 | 1.1625 | -0.037 (-3.12%) | 1,800 |