Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.015 (-1.23%) | 3,900 |
28 Mar 2008 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.006 (+0.52%) | 1,900 |
27 Mar 2008 | USD | 1.2087 | 1.2087 | 1.2087 | 1.2087 | 1.2087 | +0.011 (+0.94%) | 125 |
26 Mar 2008 | USD | 1.1975 | 1.239 | 1.1975 | 1.1975 | 1.1975 | +0.019 (+1.61%) | 849 |
25 Mar 2008 | USD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | -0.025 (-2.12%) | 100 |
24 Mar 2008 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 1.204 | 1.2054 | 1.204 | 1.204 | 1.204 | -0.056 (-4.44%) | 300 |
17 Mar 2008 | USD | 1.26 | 1.26 | 1.1766 | 1.26 | 1.26 | 0.0 (0.0%) | 5,563 |
14 Mar 2008 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.057 (-4.34%) | 1,529 |
13 Mar 2008 | USD | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | -0.082 (-5.83%) | 1,500 |
12 Mar 2008 | USD | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 1.3987 | 1.4065 | 1.3965 | 1.3987 | 1.3987 | -0.154 (-9.94%) | 8,100 |
10 Mar 2008 | USD | 1.553 | 1.556 | 1.4185 | 1.553 | 1.553 | +0.143 (+10.14%) | 20,000 |
7 Mar 2008 | USD | 1.41 | 1.4406 | 1.41 | 1.41 | 1.41 | -0.102 (-6.72%) | 3,377 |
6 Mar 2008 | USD | 1.5115 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | +0.008 (+0.53%) | 100 |
5 Mar 2008 | USD | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | -0.046 (-3%) | 500 |
3 Mar 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.028 (+1.82%) | 3,330 |
29 Feb 2008 | USD | 1.5223 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | -0.032 (-2.06%) | 100 |
28 Feb 2008 | USD | 1.5543 | 1.5543 | 1.5543 | 1.5543 | 1.5543 | +0.159 (+11.42%) | 1,300 |
27 Feb 2008 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 1.395 | 1.4495 | 1.395 | 1.395 | 1.395 | -0.078 (-5.30%) | 2,231 |
25 Feb 2008 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | +0.09 (+6.55%) | 233 |
22 Feb 2008 | USD | 1.3825 | 1.3825 | 1.3803 | 1.3825 | 1.3825 | +0.055 (+4.13%) | 4,500 |
21 Feb 2008 | USD | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1.3277 | 1.415 | 1.3277 | 1.3277 | 1.3277 | -0.054 (-3.89%) | 1,532 |
19 Feb 2008 | USD | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 0.0 (0.0%) | 0 |