| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.3815 | 1.5436 | 1.3815 | 1.3815 | 1.3815 | -0.009 (-0.61%) | 3,900 |
| 14 Feb 2008 | USD | 1.39 | 1.472 | 1.39 | 1.39 | 1.39 | +0.004 (+0.28%) | 5,832 |
| 13 Feb 2008 | USD | 1.3861 | 1.3861 | 1.3861 | 1.3861 | 1.3861 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 1.3861 | 1.4061 | 1.3861 | 1.3861 | 1.3861 | -0.023 (-1.63%) | 1,200 |
| 11 Feb 2008 | USD | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | +0.08 (+5.98%) | 200 |
| 8 Feb 2008 | USD | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 1.3295 | 1.3295 | 1.2811 | 1.3295 | 1.3295 | -0.18 (-11.95%) | 1,700 |
| 4 Feb 2008 | USD | 1.51 | 1.51 | 1.4195 | 1.51 | 1.51 | +0.203 (+15.58%) | 1,000 |
| 1 Feb 2008 | USD | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | +0.011 (+0.81%) | 1,600 |
| 31 Jan 2008 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 1.296 | 1.296 | 1.284 | 1.296 | 1.296 | +0.045 (+3.63%) | 3,400 |
| 29 Jan 2008 | USD | 1.2506 | 1.2506 | 1.2416 | 1.2506 | 1.2506 | -0.034 (-2.68%) | 798 |
| 28 Jan 2008 | USD | 1.285 | 1.285 | 1.281 | 1.285 | 1.285 | -0.006 (-0.50%) | 1,200 |
| 25 Jan 2008 | USD | 1.2915 | 1.3421 | 1.2915 | 1.2915 | 1.2915 | -0.017 (-1.31%) | 2,500 |
| 24 Jan 2008 | USD | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | +0.049 (+3.87%) | 500 |
| 23 Jan 2008 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.069 (-5.21%) | 200 |
| 22 Jan 2008 | USD | 1.3293 | 1.3293 | 1.258 | 1.3293 | 1.3293 | -0.042 (-3.08%) | 2,800 |
| 21 Jan 2008 | USD | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.3715 | 1.4116 | 1.3715 | 1.3715 | 1.3715 | -0.199 (-12.66%) | 200 |
| 17 Jan 2008 | USD | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | -0.039 (-2.44%) | 2,000 |
| 15 Jan 2008 | USD | 1.6095 | 1.61 | 1.6095 | 1.6095 | 1.6095 | -0.004 (-0.24%) | 449 |
| 14 Jan 2008 | USD | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | +0.012 (+0.72%) | 100 |
| 11 Jan 2008 | USD | 1.6018 | 1.6018 | 1.6018 | 1.6018 | 1.6018 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 1.6018 | 1.6018 | 1.529 | 1.6018 | 1.6018 | +0.065 (+4.22%) | 9,000 |
| 9 Jan 2008 | USD | 1.537 | 1.6264 | 1.537 | 1.537 | 1.537 | -0.188 (-10.90%) | 12,000 |
| 8 Jan 2008 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.025 (+1.45%) | 2,000 |
