Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 1.7004 | 1.8016 | 1.7 | 1.7004 | 1.7004 | +0.365 (+27.36%) | 13,952 |
4 Jan 2008 | USD | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 1.3351 | 1.3362 | 1.2496 | 1.3351 | 1.3351 | +0.098 (+7.93%) | 1,301 |
2 Jan 2008 | USD | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.237 | 1.2532 | 1.225 | 1.237 | 1.237 | -0.018 (-1.43%) | 5,508 |
28 Dec 2007 | USD | 1.2549 | 1.3216 | 1.2549 | 1.2549 | 1.2549 | -0.008 (-0.60%) | 58,016 |
27 Dec 2007 | USD | 1.2625 | 1.3475 | 1.2545 | 1.2625 | 1.2625 | +0.003 (+0.25%) | 21,700 |
26 Dec 2007 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 1.2594 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.2594 | 1.2594 | 1.24 | 1.2594 | 1.2594 | +0.031 (+2.52%) | 266 |
21 Dec 2007 | USD | 1.2285 | 1.2945 | 1.1925 | 1.2285 | 1.2285 | -0.011 (-0.90%) | 19,700 |
20 Dec 2007 | USD | 1.2396 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | +0.045 (+3.73%) | 100 |
19 Dec 2007 | USD | 1.195 | 1.195 | 1.15 | 1.195 | 1.195 | +0.076 (+6.77%) | 1,718 |
18 Dec 2007 | USD | 1.1192 | 1.251 | 1.1192 | 1.1192 | 1.1192 | -0.191 (-14.56%) | 21,899 |
17 Dec 2007 | USD | 1.31 | 1.32 | 1.291 | 1.31 | 1.31 | +0.026 (+2.00%) | 16,300 |
14 Dec 2007 | USD | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 1.2843 | 1.4363 | 1.2666 | 1.2843 | 1.2843 | -0.154 (-10.71%) | 6,032 |
11 Dec 2007 | USD | 1.4383 | 1.513 | 1.4383 | 1.4383 | 1.4383 | -0.071 (-4.69%) | 1,100 |
10 Dec 2007 | USD | 1.5091 | 1.6858 | 1.447 | 1.5091 | 1.5091 | +0.075 (+5.27%) | 8,556 |
7 Dec 2007 | USD | 1.4336 | 1.4336 | 1.2507 | 1.4336 | 1.4336 | +0.106 (+8.01%) | 800 |
6 Dec 2007 | USD | 1.3273 | 1.424 | 1.232 | 1.3273 | 1.3273 | -0.224 (-14.41%) | 2,733 |
5 Dec 2007 | USD | 1.5508 | 1.5508 | 1.5508 | 1.5508 | 1.5508 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 1.5508 | 1.67 | 1.5508 | 1.5508 | 1.5508 | -0.116 (-6.94%) | 60,000 |
3 Dec 2007 | USD | 1.6665 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | +0.068 (+4.22%) | 5,000 |
30 Nov 2007 | USD | 1.599 | 1.599 | 1.5975 | 1.599 | 1.599 | +0.084 (+5.54%) | 500 |
29 Nov 2007 | USD | 1.515 | 1.5467 | 1.515 | 1.515 | 1.515 | -0.104 (-6.42%) | 3,366 |
28 Nov 2007 | USD | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 1.619 | 1.7 | 1.619 | 1.619 | 1.619 | -0.047 (-2.82%) | 2,100 |