| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 1.666 | 1.77 | 1.666 | 1.666 | 1.666 | -0.034 (-2.00%) | 43,757 |
| 23 Nov 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.082 (-4.60%) | 800 |
| 22 Nov 2007 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | -0.16 (-8.24%) | 100 |
| 20 Nov 2007 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 1.942 | 1.9455 | 1.7932 | 1.942 | 1.942 | +0.082 (+4.41%) | 4,700 |
| 16 Nov 2007 | USD | 1.86 | 1.86 | 1.7915 | 1.86 | 1.86 | +0.09 (+5.08%) | 7,200 |
| 15 Nov 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.128 (-6.72%) | 250 |
| 14 Nov 2007 | USD | 1.8976 | 1.8976 | 1.8976 | 1.8976 | 1.8976 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 1.8976 | 1.8976 | 1.8652 | 1.8976 | 1.8976 | +0.015 (+0.78%) | 9,900 |
| 12 Nov 2007 | USD | 1.883 | 2.0455 | 1.873 | 1.883 | 1.883 | +0.031 (+1.67%) | 6,700 |
| 9 Nov 2007 | USD | 1.852 | 1.8724 | 1.852 | 1.852 | 1.852 | -0.026 (-1.38%) | 1,200 |
| 8 Nov 2007 | USD | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | -0.027 (-1.42%) | 200 |
| 7 Nov 2007 | USD | 1.905 | 1.91 | 1.866 | 1.905 | 1.905 | +0.018 (+0.95%) | 8,000 |
| 6 Nov 2007 | USD | 1.887 | 1.9399 | 1.887 | 1.887 | 1.887 | -0.022 (-1.15%) | 2,100 |
| 5 Nov 2007 | USD | 1.909 | 1.909 | 1.8785 | 1.909 | 1.909 | +0.016 (+0.85%) | 12,700 |
| 2 Nov 2007 | USD | 1.893 | 1.893 | 1.8905 | 1.893 | 1.893 | -0.033 (-1.73%) | 2,300 |
| 1 Nov 2007 | USD | 1.9264 | 1.9264 | 1.9264 | 1.9264 | 1.9264 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 1.9264 | 1.9264 | 1.9246 | 1.9264 | 1.9264 | +0.016 (+0.86%) | 800 |
| 30 Oct 2007 | USD | 1.91 | 1.91 | 1.8535 | 1.91 | 1.91 | +0.001 (+0.06%) | 5,400 |
| 29 Oct 2007 | USD | 1.9089 | 1.99 | 1.9089 | 1.9089 | 1.9089 | -0.091 (-4.56%) | 1,635 |
| 26 Oct 2007 | USD | 2 | 2.013 | 2 | 2 | 2 | -0.011 (-0.55%) | 2,747 |
| 25 Oct 2007 | USD | 2.011 | 2.011 | 2.011 | 2.011 | 2.011 | -0.045 (-2.21%) | 232 |
| 24 Oct 2007 | USD | 2.0565 | 2.0565 | 2.0565 | 2.0565 | 2.0565 | -0.017 (-0.80%) | 100 |
| 23 Oct 2007 | USD | 2.0731 | 2.0731 | 2.0731 | 2.0731 | 2.0731 | -0.121 (-5.51%) | 100 |
| 22 Oct 2007 | USD | 2.1941 | 2.1941 | 2.1941 | 2.1941 | 2.1941 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 2.1941 | 2.1941 | 2.1941 | 2.1941 | 2.1941 | -0.112 (-4.87%) | 1,000 |
| 18 Oct 2007 | USD | 2.3065 | 2.3065 | 2.1 | 2.3065 | 2.3065 | +0.243 (+11.80%) | 5,900 |
| 17 Oct 2007 | USD | 2.063 | 2.063 | 1.9885 | 2.063 | 2.063 | +0.084 (+4.24%) | 6,899 |
| 16 Oct 2007 | USD | 1.979 | 1.9828 | 1.979 | 1.979 | 1.979 | -0.081 (-3.93%) | 1,652 |
