Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 2.06 | 2.06 | 2.02 | 2.06 | 2.06 | +0.151 (+7.94%) | 24,700 |
12 Oct 2007 | USD | 1.9085 | 1.911 | 1.8565 | 1.9085 | 1.9085 | +0.037 (+1.98%) | 13,113 |
11 Oct 2007 | USD | 1.8715 | 1.9465 | 1.819 | 1.8715 | 1.8715 | -0.002 (-0.08%) | 12,299 |
10 Oct 2007 | USD | 1.873 | 1.9757 | 1.8625 | 1.873 | 1.873 | -0.144 (-7.14%) | 3,900 |
9 Oct 2007 | USD | 2.017 | 2.017 | 2.0143 | 2.017 | 2.017 | -0.083 (-3.95%) | 700 |
8 Oct 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 2.1 | 2.1 | 2.02 | 2.1 | 2.1 | +0.116 (+5.82%) | 5,439 |
4 Oct 2007 | USD | 1.9845 | 1.9945 | 1.9626 | 1.9845 | 1.9845 | -0.044 (-2.19%) | 5,600 |
3 Oct 2007 | USD | 2.029 | 2.039 | 1.9954 | 2.029 | 2.029 | +0.019 (+0.95%) | 5,400 |
2 Oct 2007 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 2.01 | 2.01 | 1.9013 | 2.01 | 2.01 | +0.014 (+0.71%) | 1,532 |
28 Sep 2007 | USD | 1.9958 | 2.0155 | 1.9958 | 1.9958 | 1.9958 | -0.036 (-1.78%) | 1,430 |
27 Sep 2007 | USD | 2.0319 | 2.12 | 2.0319 | 2.0319 | 2.0319 | -0.111 (-5.19%) | 2,200 |
26 Sep 2007 | USD | 2.1431 | 2.2 | 2.1431 | 2.1431 | 2.1431 | +0.013 (+0.62%) | 7,600 |
25 Sep 2007 | USD | 2.13 | 2.17 | 2.13 | 2.13 | 2.13 | -0.015 (-0.70%) | 10,225 |
24 Sep 2007 | USD | 2.145 | 2.205 | 2.145 | 2.145 | 2.145 | -0.061 (-2.77%) | 3,400 |
21 Sep 2007 | USD | 2.206 | 2.206 | 2.206 | 2.206 | 2.206 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 2.206 | 2.2421 | 2.206 | 2.206 | 2.206 | -0.039 (-1.74%) | 12,239 |
19 Sep 2007 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.145 (-6.05%) | 300 |
18 Sep 2007 | USD | 2.3896 | 2.3896 | 2.148 | 2.3896 | 2.3896 | +0.24 (+11.17%) | 7,500 |
17 Sep 2007 | USD | 2.1495 | 2.268 | 2.136 | 2.1495 | 2.1495 | +0.087 (+4.24%) | 3,900 |
14 Sep 2007 | USD | 2.062 | 2.072 | 2.062 | 2.062 | 2.062 | -0.211 (-9.28%) | 1,300 |
13 Sep 2007 | USD | 2.273 | 2.273 | 2.2725 | 2.273 | 2.273 | +0.013 (+0.58%) | 1,600 |
12 Sep 2007 | USD | 2.26 | 2.26 | 2.18 | 2.26 | 2.26 | +0.036 (+1.62%) | 5,825 |
11 Sep 2007 | USD | 2.224 | 2.2517 | 2.2017 | 2.224 | 2.224 | +0.001 (+0.03%) | 2,754 |
10 Sep 2007 | USD | 2.2234 | 2.2234 | 2.1276 | 2.2234 | 2.2234 | -0.603 (-21.32%) | 903 |
7 Sep 2007 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 2.826 | 2.826 | 2.64 | 2.826 | 2.826 | +0.107 (+3.94%) | 5,560 |
5 Sep 2007 | USD | 2.719 | 2.719 | 2.6645 | 2.719 | 2.719 | +0.003 (+0.11%) | 6,000 |
4 Sep 2007 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | 0.0 (0.0%) | 0 |