Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 3.0868 | 3.1023 | 3.0868 | 3.0868 | 3.0868 | -0.013 (-0.43%) | 3,200 |
20 Jul 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | -0.029 (-0.92%) | 4,000 |
17 Jul 2007 | USD | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | -0.073 (-2.29%) | 1,000 |
4 Jul 2007 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | +0.032 (+1.01%) | 1,500 |
22 Jun 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 3.17 | 3.18 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 10,600 |