Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.038 (+1.30%) | 1,500 |
27 Apr 2007 | USD | 2.912 | 2.912 | 2.912 | 2.912 | 2.912 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 2.912 | 2.912 | 2.912 | 2.912 | 2.912 | +0.065 (+2.28%) | 100 |
25 Apr 2007 | USD | 2.8471 | 2.8471 | 2.8471 | 2.8471 | 2.8471 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 2.8471 | 2.8471 | 2.8382 | 2.8471 | 2.8471 | -0.024 (-0.84%) | 1,100 |
23 Apr 2007 | USD | 2.8713 | 2.8713 | 2.8713 | 2.8713 | 2.8713 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 2.8713 | 2.8713 | 2.8713 | 2.8713 | 2.8713 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 2.8713 | 2.8713 | 2.8713 | 2.8713 | 2.8713 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 2.8713 | 2.8713 | 2.8713 | 2.8713 | 2.8713 | +0.105 (+3.81%) | 200 |
17 Apr 2007 | USD | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.7659 | 2.7659 | 2.7659 | 2.7659 | 2.7659 | +0.255 (+10.15%) | 200 |
4 Apr 2007 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 2.511 | 2.511 | 2.3144 | 2.511 | 2.511 | +0.128 (+5.37%) | 5,200 |
30 Mar 2007 | USD | 2.3831 | 2.3831 | 2.3831 | 2.3831 | 2.3831 | +0.101 (+4.41%) | 600 |
29 Mar 2007 | USD | 2.2824 | 2.2824 | 2.2824 | 2.2824 | 2.2824 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 2.2824 | 2.2824 | 2.2824 | 2.2824 | 2.2824 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 2.2824 | 2.2824 | 2.2824 | 2.2824 | 2.2824 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 2.2824 | 2.2824 | 2.2824 | 2.2824 | 2.2824 | +0.002 (+0.11%) | 1,000 |
23 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.022 (+1.00%) | 1,000 |
21 Mar 2007 | USD | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 2.2575 | +0.035 (+1.57%) | 1,000 |
20 Mar 2007 | USD | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 0.0 (0.0%) | 0 |