Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 2.2226 | -0.065 (-2.85%) | 10,000 |
8 Mar 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.2878 | 2.2878 | 1.9661 | 2.2878 | 2.2878 | +0.365 (+18.98%) | 2,700 |
15 Feb 2007 | USD | 1.9229 | 1.9229 | 1.9229 | 1.9229 | 1.9229 | -0.064 (-3.20%) | 300 |
14 Feb 2007 | USD | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | -0.121 (-5.73%) | 500 |
12 Feb 2007 | USD | 2.1073 | 2.394 | 2.1073 | 2.1073 | 2.1073 | -0.243 (-10.33%) | 8,200 |
9 Feb 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.103 (-4.19%) | 2,000 |
6 Feb 2007 | USD | 2.4527 | 2.4527 | 2.4206 | 2.4527 | 2.4527 | -0.097 (-3.82%) | 2,000 |