Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 2.55 | 2.57 | 2.55 | 2.55 | 2.55 | +0.043 (+1.74%) | 8,000 |
30 Jan 2007 | USD | 2.5065 | 2.5065 | 2.2958 | 2.5065 | 2.5065 | +0.48 (+23.67%) | 10,000 |
29 Jan 2007 | USD | 2.0267 | 2.0267 | 2.0267 | 2.0267 | 2.0267 | +0.045 (+2.28%) | 1,200 |
26 Jan 2007 | USD | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | -0.196 (-8.98%) | 200 |
23 Jan 2007 | USD | 2.1771 | 2.1871 | 2.1771 | 2.1771 | 2.1771 | +0.407 (+23.00%) | 4,000 |
22 Jan 2007 | USD | 1.77 | 1.782 | 1.77 | 1.77 | 1.77 | +0.024 (+1.37%) | 800 |
19 Jan 2007 | USD | 1.746 | 1.865 | 1.746 | 1.746 | 1.746 | -0.376 (-17.71%) | 1,400 |
18 Jan 2007 | USD | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.1218 | 2.2484 | 2.1218 | 2.1218 | 2.1218 | -0.118 (-5.28%) | 800 |
11 Jan 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.215 (-8.77%) | 200 |
8 Jan 2007 | USD | 2.4552 | 2.4552 | 2.4552 | 2.4552 | 2.4552 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 2.4552 | 2.4552 | 2.4552 | 2.4552 | 2.4552 | -0.322 (-11.59%) | 500 |
4 Jan 2007 | USD | 2.7771 | 2.7771 | 2.7771 | 2.7771 | 2.7771 | -0.024 (-0.87%) | 2,000 |
3 Jan 2007 | USD | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 2.8015 | +0.485 (+20.95%) | 500 |
28 Dec 2006 | USD | 2.3162 | 2.3162 | 2.3162 | 2.3162 | 2.3162 | +0.196 (+9.25%) | 2,000 |
27 Dec 2006 | USD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | -0.2 (-8.62%) | 7,000 |
26 Dec 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |