Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.32 | 2.3689 | 2.32 | 2.32 | 2.32 | -0.277 (-10.65%) | 2,100 |
21 Dec 2006 | USD | 2.5966 | 2.5966 | 2.584 | 2.5966 | 2.5966 | -0.023 (-0.89%) | 1,200 |
20 Dec 2006 | USD | 2.6198 | 2.6198 | 2.6198 | 2.6198 | 2.6198 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 2.6198 | 2.6198 | 2.6198 | 2.6198 | 2.6198 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 2.6198 | 2.6198 | 2.6198 | 2.6198 | 2.6198 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 2.6198 | 2.6198 | 2.6198 | 2.6198 | 2.6198 | -0.097 (-3.58%) | 200 |
14 Dec 2006 | USD | 2.717 | 2.717 | 2.717 | 2.717 | 2.717 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 2.717 | 2.717 | 2.717 | 2.717 | 2.717 | -0.333 (-10.92%) | 7,000 |
12 Dec 2006 | USD | 3.05 | 3.05 | 2.6999 | 3.05 | 3.05 | +0.36 (+13.38%) | 15,000 |
11 Dec 2006 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.002 (+0.07%) | 400 |
8 Dec 2006 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 2.688 | 2.688 | 2.678 | 2.688 | 2.688 | +0.104 (+4.02%) | 400 |
6 Dec 2006 | USD | 2.5842 | 2.5842 | 2.5842 | 2.5842 | 2.5842 | +0.231 (+9.83%) | 19,000 |
5 Dec 2006 | USD | 2.353 | 2.363 | 2.353 | 2.353 | 2.353 | +0.004 (+0.15%) | 1,800 |
4 Dec 2006 | USD | 2.3495 | 2.3495 | 2.3495 | 2.3495 | 2.3495 | +0.304 (+14.89%) | 1,900 |
1 Dec 2006 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 2.045 | 2.0488 | 2.045 | 2.045 | 2.045 | +1.632 (+395.52%) | 7,000 |
27 Nov 2006 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | -1.651 (-80.00%) | 0 |
27 Nov 2006 |
|
|||||||
24 Nov 2006 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 2.0635 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 2.0635 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 2.0635 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 2.0635 | +0.002 (+0.41%) | 6,000 |
20 Nov 2006 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 2.055 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 2.055 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 2.055 | +0.001 (+0.24%) | 5,000 |
15 Nov 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | -0.025 (-5.75%) | 9,000 |