Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 0.435 | 0.435 | 0.409 | 0.435 | 2.175 | +0.015 (+3.57%) | 36,000 |
10 Nov 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | +0.01 (+2.44%) | 20,000 |
9 Nov 2006 | USD | 0.41 | 0.435 | 0.41 | 0.41 | 2.05 | -0.04 (-8.89%) | 15,000 |
8 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.074 (+19.68%) | 8,000 |
7 Nov 2006 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 1.88 | -0.094 (-20.00%) | 13,000 |
6 Nov 2006 | USD | 0.47 | 0.47 | 0.448 | 0.47 | 2.35 | +0.007 (+1.51%) | 65,000 |
3 Nov 2006 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 2.315 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.463 | 0.463 | 0.445 | 0.463 | 2.315 | -0.024 (-4.93%) | 15,000 |
1 Nov 2006 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 2.435 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 2.435 | -0.063 (-11.45%) | 10,000 |
30 Oct 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 2.75 | +0.096 (+21.15%) | 3,000 |
19 Oct 2006 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 2.27 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 2.27 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 2.27 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 2.27 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 2.27 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 2.27 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 2.27 | +0.021 (+4.85%) | 8,400 |
10 Oct 2006 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 2.165 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 2.165 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 2.165 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 2.165 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 2.165 | -0.067 (-13.38%) | 3,000 |
3 Oct 2006 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 2.4995 | +0.039 (+8.44%) | 1,000 |