Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 2.305 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 2.305 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 2.305 | -0.09 (-16.38%) | 500 |
27 Sep 2006 | USD | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 2.7565 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 2.7565 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.5513 | 0.552 | 0.5513 | 0.5513 | 2.7565 | -0.069 (-11.08%) | 2,000 |
22 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.62 | 0.621 | 0.62 | 0.62 | 3.1 | +0.057 (+10.10%) | 5,000 |
22 Aug 2006 | USD | 0.5631 | 0.5631 | 0.5631 | 0.5631 | 2.8155 | 0.0 (0.0%) | 0 |