Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 0.5631 | 0.5631 | 0.5631 | 0.5631 | 2.8155 | -0.135 (-19.33%) | 500 |
18 Aug 2006 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 3.49 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 3.49 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.698 | 0.698 | 0.61 | 0.698 | 3.49 | +0.023 (+3.41%) | 10,000 |
15 Aug 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | +0.063 (+10.22%) | 3,000 |
9 Aug 2006 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 3.062 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 3.062 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 3.062 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 3.062 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.6124 | 0.6124 | 0.6123 | 0.6124 | 3.062 | +0.012 (+2.07%) | 2,000 |
2 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.6 | 0.6 | 0.561 | 0.6 | 3 | 0.0 (0.0%) | 8,400 |
27 Jul 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | +0.115 (+23.71%) | 4,000 |
25 Jul 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 2.425 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 2.425 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 2.425 | -0.055 (-10.19%) | 2,000 |
20 Jul 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.54 | 0.585 | 0.54 | 0.54 | 2.7 | -0.027 (-4.76%) | 14,000 |
17 Jul 2006 | USD | 0.567 | 0.587 | 0.567 | 0.567 | 2.835 | +0.008 (+1.43%) | 6,000 |
14 Jul 2006 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 2.795 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 2.795 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 2.795 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 2.795 | -0.044 (-7.30%) | 3,000 |