Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 0.603 | 0.603 | 0.6 | 0.603 | 3.015 | -0.017 (-2.74%) | 12,000 |
7 Jul 2006 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 3.1 | +0.022 (+3.66%) | 7,000 |
6 Jul 2006 | USD | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 2.9905 | -0.017 (-2.75%) | 500 |
5 Jul 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 3.075 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.615 | 0.6167 | 0.6111 | 0.615 | 3.075 | -0.015 (-2.38%) | 3,250 |
12 Jun 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | -0.17 (-21.25%) | 6,000 |
8 Jun 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.8 | 0.805 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 2,400 |