Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.8 | 0.8 | 0.7825 | 0.8 | 4 | 0.0 (0.0%) | 1,250 |
25 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | +0.055 (+7.38%) | 2,000 |
22 May 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | -0.105 (-12.35%) | 10,000 |
17 May 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | -0.02 (-2.30%) | 700 |
16 May 2006 | USD | 0.87 | 0.87 | 0.865 | 0.87 | 4.35 | +0.049 (+6.02%) | 1,700 |
15 May 2006 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 4.103 | -0.05 (-5.79%) | 1,000 |
12 May 2006 | USD | 0.871 | 0.92 | 0.871 | 0.871 | 4.355 | -0.049 (-5.27%) | 13,400 |
11 May 2006 | USD | 0.9195 | 0.9195 | 0.83 | 0.9195 | 4.5975 | +0.009 (+1.04%) | 2,000 |
10 May 2006 | USD | 0.91 | 0.9375 | 0.91 | 0.91 | 4.55 | -0.005 (-0.55%) | 11,700 |
9 May 2006 | USD | 0.915 | 0.915 | 0.9094 | 0.915 | 4.575 | +0.005 (+0.55%) | 12,000 |
8 May 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | +0.002 (+0.22%) | 3,000 |
5 May 2006 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 4.54 | +0.008 (+0.89%) | 2,000 |
4 May 2006 | USD | 0.9 | 0.945 | 0.9 | 0.9 | 4.5 | -0.05 (-5.26%) | 6,500 |
3 May 2006 | USD | 0.95 | 0.98 | 0.925 | 0.95 | 4.75 | +0.035 (+3.83%) | 38,900 |
2 May 2006 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 4.575 | +0.02 (+2.23%) | 5,000 |
1 May 2006 | USD | 0.895 | 0.92 | 0.8871 | 0.895 | 4.475 | -0.015 (-1.65%) | 37,800 |
28 Apr 2006 | USD | 0.91 | 0.91 | 0.807 | 0.91 | 4.55 | +0.16 (+21.33%) | 46,900 |
27 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 3.75 | -0.02 (-2.60%) | 10,000 |
24 Apr 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | -0.025 (-3.14%) | 1,000 |
19 Apr 2006 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 3.975 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 3.975 | -0.045 (-5.36%) | 5,800 |