Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 0.84 | 0.84 | 0.83 | 0.84 | 4.2 | +0.05 (+6.33%) | 29,000 |
14 Apr 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.79 | 0.81 | 0.775 | 0.79 | 3.95 | -0.07 (-8.14%) | 33,500 |
12 Apr 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 4.3 | +0.065 (+8.18%) | 1,000 |
11 Apr 2006 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 3.975 | +0.015 (+1.92%) | 1,000 |
10 Apr 2006 | USD | 0.78 | 0.8721 | 0.78 | 0.78 | 3.9 | -0.008 (-1.02%) | 9,400 |
7 Apr 2006 | USD | 0.788 | 0.8413 | 0.788 | 0.788 | 3.94 | -0.028 (-3.43%) | 10,000 |
6 Apr 2006 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 4.08 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 4.08 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 4.08 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 4.08 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 4.08 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 4.08 | -0.024 (-2.86%) | 1,000 |
29 Mar 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4.2 | +0.005 (+0.60%) | 12,000 |
28 Mar 2006 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 4.175 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 4.175 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.835 | 0.835 | 0.825 | 0.835 | 4.175 | +0.015 (+1.83%) | 24,500 |
23 Mar 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.82 | 0.82 | 0.79 | 0.82 | 4.1 | +0.115 (+16.31%) | 11,000 |
21 Mar 2006 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 3.525 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.705 | 0.705 | 0.69 | 0.705 | 3.525 | -0.04 (-5.37%) | 2,000 |
17 Mar 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | -0.075 (-9.15%) | 100 |
15 Mar 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 5,500 |
9 Mar 2006 | USD | 0.82 | 0.835 | 0.81 | 0.82 | 4.1 | -0.055 (-6.29%) | 45,800 |
8 Mar 2006 | USD | 0.875 | 0.875 | 0.85 | 0.875 | 4.375 | -0.012 (-1.35%) | 15,400 |
7 Mar 2006 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 4.435 | 0.0 (0.0%) | 0 |