Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 4.435 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.887 | 0.895 | 0.831 | 0.887 | 4.435 | +0.057 (+6.87%) | 4,500 |
2 Mar 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4.15 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.83 | 0.83 | 0.825 | 0.83 | 4.15 | -0.065 (-7.26%) | 28,000 |
28 Feb 2006 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 4.475 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.895 | 0.9 | 0.88 | 0.895 | 4.475 | +0.005 (+0.56%) | 5,500 |
24 Feb 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.89 | 0.91 | 0.89 | 0.89 | 4.45 | -0.07 (-7.29%) | 5,900 |
22 Feb 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4.8 | -0.05 (-4.95%) | 2,000 |
21 Feb 2006 | USD | 1.01 | 1.01 | 1 | 1.01 | 5.05 | +0.1 (+10.99%) | 29,200 |
20 Feb 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.91 | 0.91 | 0.84 | 0.91 | 4.55 | +0.055 (+6.43%) | 13,090 |
16 Feb 2006 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 4.275 | 0.0 (0.0%) | 700 |
15 Feb 2006 | USD | 0.855 | 0.88 | 0.73 | 0.855 | 4.275 | -0.025 (-2.84%) | 69,600 |
14 Feb 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.88 | 1.0023 | 0.87 | 0.88 | 4.4 | -0.17 (-16.19%) | 173,100 |
10 Feb 2006 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 5.25 | -0.1 (-8.70%) | 5,800 |
9 Feb 2006 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 5.75 | -0.01 (-0.86%) | 5,700 |
8 Feb 2006 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 1.16 | 1.16 | 1.14 | 1.16 | 5.8 | -0.029 (-2.44%) | 7,100 |
6 Feb 2006 | USD | 1.189 | 1.19 | 1.18 | 1.189 | 5.945 | -0.001 (-0.08%) | 9,330 |
3 Feb 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 5.95 | +0.01 (+0.85%) | 2,000 |
2 Feb 2006 | USD | 1.18 | 1.225 | 1.13 | 1.18 | 5.9 | -0.072 (-5.74%) | 64,100 |
1 Feb 2006 | USD | 1.2519 | 1.2519 | 1.2519 | 1.2519 | 6.2595 | -0.028 (-2.20%) | 400 |
31 Jan 2006 | USD | 1.28 | 1.3 | 1.24 | 1.28 | 6.4 | -0.04 (-3.03%) | 74,580 |
30 Jan 2006 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | -0.06 (-4.35%) | 10,000 |
26 Jan 2006 | USD | 1.38 | 1.44 | 1.38 | 1.38 | 6.9 | -0.026 (-1.85%) | 11,400 |
25 Jan 2006 | USD | 1.406 | 1.4641 | 1.406 | 1.406 | 7.03 | +0.026 (+1.88%) | 45,000 |
24 Jan 2006 | USD | 1.38 | 1.38 | 1.333 | 1.38 | 6.9 | +0.07 (+5.34%) | 8,000 |