Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 1.31 | 1.38 | 1.31 | 1.31 | 6.55 | -0.1 (-7.09%) | 20,000 |
20 Jan 2006 | USD | 1.41 | 1.4403 | 1.284 | 1.41 | 7.05 | +0.12 (+9.30%) | 29,760 |
19 Jan 2006 | USD | 1.29 | 1.35 | 1.26 | 1.29 | 6.45 | +0.05 (+4.03%) | 83,640 |
18 Jan 2006 | USD | 1.24 | 1.24 | 1.164 | 1.24 | 6.2 | -0.018 (-1.43%) | 15,000 |
17 Jan 2006 | USD | 1.258 | 1.258 | 1.22 | 1.258 | 6.29 | +0.063 (+5.27%) | 25,000 |
16 Jan 2006 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 5.975 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 5.975 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 1.195 | 1.2 | 1.155 | 1.195 | 5.975 | +0.115 (+10.65%) | 110,000 |
11 Jan 2006 | USD | 1.08 | 1.08 | 1.06 | 1.08 | 5.4 | +0.024 (+2.27%) | 8,000 |
10 Jan 2006 | USD | 1.056 | 1.205 | 1.056 | 1.056 | 5.28 | -0.069 (-6.13%) | 15,000 |
9 Jan 2006 | USD | 1.125 | 1.23 | 1.08 | 1.125 | 5.625 | -0.08 (-6.64%) | 46,000 |
6 Jan 2006 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 6.025 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 1.205 | 1.21 | 1.188 | 1.205 | 6.025 | +0.005 (+0.42%) | 80,000 |
4 Jan 2006 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 6 | +0.06 (+5.26%) | 30,000 |
3 Jan 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 10,000 |
29 Dec 2005 | USD | 1.14 | 1.2369 | 1.14 | 1.14 | 5.7 | +0.02 (+1.82%) | 25,000 |
28 Dec 2005 | USD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 5.598 | +0.195 (+21.04%) | 17,500 |
27 Dec 2005 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 4.625 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 4.625 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 4.625 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 4.625 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.925 | 0.985 | 0.925 | 0.925 | 4.625 | -0.055 (-5.61%) | 23,300 |
20 Dec 2005 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 4.9 | -0.045 (-4.39%) | 18,000 |
19 Dec 2005 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 5.125 | +0.038 (+3.85%) | 3,500 |
16 Dec 2005 | USD | 0.987 | 0.987 | 0.955 | 0.987 | 4.935 | +0.037 (+3.89%) | 17,000 |
15 Dec 2005 | USD | 0.95 | 0.95 | 0.91 | 0.95 | 4.75 | +0.05 (+5.56%) | 22,000 |
14 Dec 2005 | USD | 0.9 | 0.918 | 0.9 | 0.9 | 4.5 | +0.03 (+3.45%) | 17,000 |
13 Dec 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |