Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | -0.02 (-2.25%) | 5,000 |
9 Dec 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 4.45 | +0.033 (+3.85%) | 5,000 |
7 Dec 2005 | USD | 0.857 | 0.907 | 0.857 | 0.857 | 4.285 | +0.139 (+19.36%) | 15,000 |
6 Dec 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 3.59 | +0.123 (+20.67%) | 3,000 |
2 Nov 2005 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 2.975 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 2.975 | 0.0 (0.0%) | 0 |