Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.87 | 0.948 | 0.87 | 0.87 | 4.35 | -0.034 (-3.76%) | 7,000 |
15 Jul 2005 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 4.52 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 4.52 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 4.52 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 4.52 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 4.52 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 4.52 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 4.52 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 4.52 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 4.52 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 4.52 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 4.52 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.904 | 0.97 | 0.904 | 0.904 | 4.52 | +0.004 (+0.44%) | 35,000 |
29 Jun 2005 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 4.5 | +0.03 (+3.45%) | 20,000 |
28 Jun 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | 0.0 (0.0%) | 0 |