Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | +0.02 (+3.13%) | 15,000 |
28 Apr 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | +0.002 (+0.31%) | 5,000 |
18 Apr 2005 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 3.19 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 3.19 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 3.19 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 3.19 | -0.002 (-0.31%) | 2,000 |
12 Apr 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.64 | 0.644 | 0.64 | 0.64 | 3.2 | -0.129 (-16.73%) | 2,500 |
7 Apr 2005 | USD | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 3.843 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 3.843 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 3.843 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 3.843 | 0.0 (0.0%) | 0 |