Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2005 | USD | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 3.843 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 3.843 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 3.843 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 3.843 | +0.011 (+1.40%) | 500 |
28 Mar 2005 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 3.79 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 3.79 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 3.79 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 3.79 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 3.79 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 3.79 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 3.79 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 3.79 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 3.79 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 3.79 | -0.042 (-5.25%) | 35,000 |
14 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 4 | +0.035 (+4.58%) | 40,000 |
4 Mar 2005 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 3.825 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 3.825 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 3.825 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 3.825 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.765 | 0.775 | 0.765 | 0.765 | 3.825 | +0.025 (+3.38%) | 25,000 |
25 Feb 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | +0.07 (+10.45%) | 10,000 |
24 Feb 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3.35 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3.35 | +0.135 (+25.23%) | 19,000 |
22 Feb 2005 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 2.675 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 2.675 | 0.0 (0.0%) | 0 |