Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | -0.078 (-23.42%) | 11,000 |
22 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | +0.05 (+17.50%) | 30,000 |
27 Nov 2003 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 1.417 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 1.417 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 1.417 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 1.417 | -0.063 (-18.09%) | 25,000 |
21 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |