Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | -0.009 (-2.54%) | 20,000 |
29 Oct 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.775 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.775 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.775 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.775 | -0.002 (-0.56%) | 10,000 |
23 Oct 2003 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.785 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.785 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.785 | +0.057 (+19%) | 20,000 |
20 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |