Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -8.725 (-9.47%) | 1,112 |
7 Mar 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 92.175 | 92.175 | 92.175 | 92.175 | 92.175 | +3.525 (+3.98%) | 938 |
1 Feb 2023 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |