Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +3.425 (+4.71%) | 231 |
21 Oct 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | 0.0 (0.0%) | 51 |
10 Oct 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | -4.575 (-5.91%) | 581 |
7 Oct 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 76.5 | 77.35 | 76.5 | 77.35 | 77.35 | +3.55 (+4.81%) | 218 |
30 Sep 2022 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 71.675 | 73.8 | 71.675 | 73.8 | 73.8 | -1.7 (-2.25%) | 388 |
27 Sep 2022 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -23.5 (-23.74%) | 101 |