Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -9.75 (-9.20%) | 1,937 |
28 Jun 2022 | USD | 106 | 106 | 106 | 106 | 106 | +3.3 (+3.21%) | 1,057 |
27 Jun 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -7.8 (-7.06%) | 100 |
9 Jun 2022 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -7.5 (-6.36%) | 251 |
26 May 2022 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |