Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 38 |