Asia Equity Exchange Group Inc Recent Share Price (USX:AEEX)

USX:AEEX - Asia Equity Exchange Group Inc Asia Equity Exchange Group Inc
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2019	USD	5.95	5.95	5.95	5.95	5.95	-0.05 (-0.83%)	350
28 Jan 2019	USD	6	6	6	6	6	0.0 (0.0%)	0
25 Jan 2019	USD	6	6	6	6	6	0.0 (0.0%)	0
24 Jan 2019	USD	6	6	6	6	6	-0.2 (-3.23%)	300
23 Jan 2019	USD	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
22 Jan 2019	USD	6.2	6.2	6.2	6.2	6.2	-0.03 (-0.48%)	200
21 Jan 2019	USD	6.23	6.23	6.23	6.23	6.23	0.0 (0.0%)	0
18 Jan 2019	USD	6.23	6.23	6.23	6.23	6.23	+0.03 (+0.48%)	300
17 Jan 2019	USD	6.2	6.2	6.2	6.2	6.2	-0.15 (-2.36%)	500
16 Jan 2019	USD	6.35	6.35	6.35	6.35	6.35	+0.03 (+0.47%)	400
15 Jan 2019	USD	6.32	6.32	6.32	6.32	6.32	+0.02 (+0.32%)	200
14 Jan 2019	USD	6.3	6.3	6.3	6.3	6.3	-0.2 (-3.08%)	300
11 Jan 2019	USD	6.5	6.5	6.5	6.5	6.5	-0.1 (-1.52%)	500
10 Jan 2019	USD	6.6	6.6	6.6	6.6	6.6	-0.08 (-1.20%)	300
9 Jan 2019	USD	6.68	6.68	6.68	6.68	6.68	+0.03 (+0.45%)	200
8 Jan 2019	USD	6.65	6.65	6.65	6.65	6.65	-0.1 (-1.48%)	300
7 Jan 2019	USD	6.75	6.75	6.75	6.75	6.75	+0.03 (+0.45%)	150
4 Jan 2019	USD	6.72	6.72	6.72	6.72	6.72	+0.02 (+0.30%)	400
3 Jan 2019	USD	6.7	6.7	6.7	6.7	6.7	-0.05 (-0.74%)	400
2 Jan 2019	USD	6.75	6.75	6.75	6.75	6.75	-0.05 (-0.74%)	500
1 Jan 2019	USD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
31 Dec 2018	USD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
28 Dec 2018	USD	6.8	6.8	6.8	6.8	6.8	-0.09 (-1.31%)	500
27 Dec 2018	USD	6.89	6.89	6.89	6.89	6.89	-0.03 (-0.43%)	200
26 Dec 2018	USD	6.92	6.92	6.92	6.92	6.92	+0.02 (+0.29%)	100
24 Dec 2018	USD	6.9	6.9	6.9	6.9	6.9	-0.1 (-1.43%)	100
21 Dec 2018	USD	7	7	7	7	7	-0.2 (-2.78%)	201
20 Dec 2018	USD	7.2	7.2	7.2	7.2	7.2	-0.1 (-1.37%)	500
19 Dec 2018	USD	7.3	7.3	7.3	7.3	7.3	-0.2 (-2.67%)	500
18 Dec 2018	USD	7.5	7.5	7.5	7.5	7.5	-0.5 (-6.25%)	400