Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | +0.5 (+7.41%) | 300 |
31 Oct 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.5 (+8%) | 400 |
29 Oct 2018 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 700 |
26 Oct 2018 | USD | 5.04 | 6 | 5.04 | 6 | 6 | +1 (+20%) | 400 |
25 Oct 2018 | USD | 4.85 | 5 | 4.85 | 5 | 5 | +0.4 (+8.70%) | 200 |
24 Oct 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 100 |
23 Oct 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.14 (-2.92%) | 200 |
22 Oct 2018 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 100 |
19 Oct 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 2,000 |
18 Oct 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.03 (+0.65%) | 400 |
17 Oct 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 100 |
16 Oct 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 100 |
15 Oct 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 303 |
12 Oct 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 300 |
11 Oct 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.06 (+1.30%) | 200 |
10 Oct 2018 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.02 (+0.43%) | 300 |
9 Oct 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 2,000 |
8 Oct 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 200 |
5 Oct 2018 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 1,550 |
4 Oct 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 100 |
3 Oct 2018 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.05 (+1.09%) | 100 |
2 Oct 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 100 |
1 Oct 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 100 |
28 Sep 2018 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 500 |
27 Sep 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 100 |
26 Sep 2018 | USD | 4.54 | 4.61 | 4.54 | 4.61 | 4.61 | +0.05 (+1.10%) | 1,500 |
25 Sep 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 600 |
24 Sep 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 100 |