Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | +0.05 (+1.09%) | 500 |
9 Aug 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 300 |
8 Aug 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,000 |
7 Aug 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 100 |
6 Aug 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 200 |
3 Aug 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,000 |
2 Aug 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 500 |
1 Aug 2018 | USD | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,500 |
31 Jul 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 200 |
30 Jul 2018 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.11 (-2.34%) | 200 |
27 Jul 2018 | USD | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | -0.05 (-1.05%) | 600 |
26 Jul 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 6,000 |
25 Jul 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.04 (+0.85%) | 100 |
24 Jul 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 100 |
23 Jul 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,000 |
20 Jul 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 500 |
19 Jul 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 200 |
18 Jul 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 600 |
17 Jul 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.11 (-2.26%) | 1,000 |
16 Jul 2018 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 3,000 |
13 Jul 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 300 |
12 Jul 2018 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 2,300 |
11 Jul 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 300 |
10 Jul 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 500 |
6 Jul 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 3,000 |
5 Jul 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.08 (+1.64%) | 2,500 |
4 Jul 2018 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 1,000 |
2 Jul 2018 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 500 |